Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 30.12.2025 8:47
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie SČ PLYNÁRENSKÁ - BAASEVPL (CZ0005092452)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
26.02.042 756,002 756,000,0000,000,003 655,003 655,000,0003 655,003 655,00
25.02.042 756,002 756,000,0000,000,003 655,003 655,000,0003 655,003 655,00
24.02.042 756,002 756,000,0000,000,003 655,003 655,000,0003 655,003 655,00
23.02.042 756,002 756,000,0000,000,003 655,003 655,000,0003 655,003 655,00
20.02.042 756,002 756,000,0000,000,003 655,003 655,000,0003 655,003 655,00
19.02.042 756,002 756,000,0000,000,003 655,003 655,000,0003 655,003 655,00
18.02.042 756,002 756,00+4,9900,000,003 655,003 655,000,0003 655,003 655,00
17.02.042 625,002 625,000,0000,000,003 655,003 655,000,0003 655,003 655,00
16.02.042 625,002 625,000,0000,000,003 655,003 655,000,0003 655,003 655,00
13.02.042 625,002 625,000,0000,000,003 655,003 655,00+7,1018 2753 655,003 655,00
12.02.042 625,002 625,000,0000,000,003 412,503 412,50+2,6903 412,503 412,50
11.02.042 625,002 625,000,0000,000,003 323,003 323,00+5,1503 323,003 323,00
10.02.042 625,002 625,000,0000,000,003 160,003 160,00-5,246 3203 160,003 160,00
09.02.042 625,002 625,00+5,0000,000,003 325,003 335,00+0,3003 325,003 335,00
06.02.042 500,002 500,000,0000,000,003 325,003 325,000,0003 325,003 325,00
05.02.042 500,002 500,000,0000,000,003 325,003 325,000,0003 325,003 325,00
04.02.042 500,002 500,000,0000,000,003 325,003 325,000,0003 325,003 325,00
03.02.042 500,002 500,000,0000,000,003 325,003 325,000,0003 325,003 325,00
02.02.042 500,002 500,000,0000,000,003 325,003 325,00+0,0103 325,003 325,00
30.01.042 500,002 500,000,0000,000,003 331,503 324,50+4,0803 324,503 331,50
29.01.042 500,002 500,000,0000,000,003 194,003 194,00+0,2003 194,003 194,00
28.01.042 500,002 500,000,0000,000,003 187,503 187,50+0,3703 187,503 187,50
27.01.042 500,002 500,000,0000,000,003 175,503 175,50+0,6803 175,503 175,50
26.01.042 500,002 500,000,0000,000,003 154,003 154,00+1,2403 154,003 154,00
24.02. 17:0025.02. 17:00
26.02. 17:0027.02. 17:0001.03. 17:00|aktuální